| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,510 | 140 | -1.03% | 301.00 | 4,073,045 |
| 15.08 | 13,520 | 130 | -0.96% | 294.00 | 3,978,475 |
| 14.56 | 13,515 | 135 | -0.99% | 274.00 | 3,708,075 |
| 14.55 | 13,515 | 135 | -0.99% | 267.00 | 3,613,470 |
| 14.55 | 13,510 | 140 | -1.03% | 258.00 | 3,491,835 |
| 14.32 | 13,515 | 135 | -0.99% | 228.00 | 3,086,535 |
| 14.31 | 13,515 | 135 | -0.99% | 220.00 | 2,978,415 |
| 14.28 | 13,515 | 135 | -0.99% | 212.00 | 2,870,295 |
| 13.57 | 13,515 | 135 | -0.99% | 208.00 | 2,816,235 |
| 13.05 | 13,510 | 140 | -1.03% | 207.00 | 2,802,720 |