| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 10,720 | 80 | -0.75% | 6,883.00 | 73,823,370 |
| 14.55 | 10,730 | 70 | -0.65% | 6,626.00 | 71,068,330 |
| 14.55 | 10,725 | 75 | -0.70% | 6,625.00 | 71,057,600 |
| 14.26 | 10,730 | 70 | -0.65% | 6,338.00 | 67,979,525 |
| 14.18 | 10,730 | 70 | -0.65% | 6,337.00 | 67,968,795 |
| 14.10 | 10,730 | 70 | -0.65% | 6,332.00 | 67,915,145 |
| 13.58 | 10,715 | 85 | -0.79% | 6,331.00 | 67,904,415 |
| 13.51 | 10,715 | 85 | -0.79% | 6,309.00 | 67,668,685 |
| 13.42 | 10,715 | 85 | -0.79% | 6,059.00 | 64,989,935 |
| 13.35 | 10,715 | 85 | -0.79% | 5,959.00 | 63,918,435 |