| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 9,800 | 70 | -0.71% | 392.00 | 3,864,165 |
| 10.27 | 9,855 | 15 | -0.16% | 343.00 | 3,383,945 |
| 10.22 | 9,855 | 15 | -0.16% | 341.00 | 3,364,235 |
| 09.49 | 9,860 | 10 | -0.11% | 339.00 | 3,344,525 |
| 09.47 | 9,865 | 5 | -0.06% | 335.00 | 3,305,085 |
| 09.46 | 9,865 | 5 | -0.06% | 275.00 | 2,713,185 |
| 09.45 | 9,865 | 5 | -0.06% | 215.00 | 2,121,285 |
| 09.44 | 9,865 | 5 | -0.06% | 155.00 | 1,529,385 |
| 09.43 | 9,865 | 5 | -0.06% | 95.00 | 937,485 |
| 09.36 | 9,865 | 5 | -0.06% | 35.00 | 345,585 |