| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 10,855 | 5 | +0.04% | 11,296.00 | 122,902,415 |
| 10.22 | 10,855 | 5 | +0.04% | 10,826.00 | 117,800,565 |
| 10.21 | 10,855 | 5 | +0.04% | 10,825.00 | 117,789,710 |
| 10.13 | 10,855 | 5 | +0.04% | 10,796.00 | 117,474,915 |
| 10.12 | 10,850 | 0 | 0.00% | 10,618.00 | 115,542,725 |
| 10.10 | 10,850 | 0 | 0.00% | 10,441.00 | 113,622,275 |
| 10.09 | 10,845 | 5 | -0.05% | 10,263.00 | 111,690,975 |
| 10.08 | 10,850 | 0 | 0.00% | 10,086.00 | 109,771,410 |
| 10.06 | 10,855 | 5 | +0.04% | 9,908.00 | 107,840,110 |
| 09.48 | 10,885 | 35 | +0.32% | 9,708.00 | 105,669,110 |