| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 10,035 | 185 | +1.87% | 310.00 | 3,108,145 |
| 09.15 | 10,030 | 180 | +1.82% | 309.00 | 3,098,110 |
| 09.06 | 10,020 | 170 | +1.72% | 11.00 | 109,890 |
| 09.05 | 9,980 | 130 | +1.31% | 6.00 | 59,790 |
| 09.00 | 9,950 | 100 | +1.01% | 3.00 | 29,850 |
| 08.30 | 9,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,850 | 20 | -0.21% | 565.00 | 5,563,650 |
| 14.11 | 9,800 | 70 | -0.71% | 530.00 | 5,218,900 |
| 12.58 | 9,800 | 70 | -0.71% | 515.00 | 5,071,900 |
| 12.40 | 9,830 | 40 | -0.41% | 438.00 | 4,317,080 |