| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 10,035 | 185 | +1.87% | 1,609.00 | 16,121,380 |
| 11.49 | 10,035 | 185 | +1.87% | 1,560.00 | 15,629,665 |
| 10.30 | 10,015 | 165 | +1.67% | 1,321.00 | 13,231,300 |
| 10.29 | 10,020 | 170 | +1.72% | 1,316.00 | 13,181,225 |
| 10.25 | 10,020 | 170 | +1.72% | 1,315.00 | 13,171,205 |
| 10.21 | 10,020 | 170 | +1.72% | 1,300.00 | 13,020,905 |
| 09.58 | 10,000 | 150 | +1.52% | 1,297.00 | 12,990,845 |
| 09.46 | 10,020 | 170 | +1.72% | 1,197.00 | 11,990,845 |
| 09.44 | 9,995 | 145 | +1.47% | 1,195.00 | 11,970,805 |
| 09.43 | 9,995 | 145 | +1.47% | 1,135.00 | 11,371,105 |