| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 9,880 | 105 | -1.06% | 639.00 | 6,311,160 |
| 10.16 | 9,880 | 105 | -1.06% | 620.00 | 6,123,440 |
| 10.09 | 9,865 | 120 | -1.21% | 589.00 | 5,817,160 |
| 09.58 | 9,880 | 105 | -1.06% | 543.00 | 5,363,360 |
| 09.54 | 9,880 | 105 | -1.06% | 542.00 | 5,353,480 |
| 09.51 | 9,880 | 105 | -1.06% | 537.00 | 5,304,080 |
| 09.40 | 9,880 | 105 | -1.06% | 524.00 | 5,175,640 |
| 09.39 | 9,910 | 75 | -0.76% | 424.00 | 4,187,640 |
| 09.30 | 9,910 | 75 | -0.76% | 304.00 | 2,998,440 |
| 09.26 | 9,910 | 75 | -0.76% | 303.00 | 2,988,530 |