| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 10,800 | 50 | -0.47% | 15,046.00 | 163,504,275 |
| 15.10 | 10,825 | 25 | -0.24% | 15,016.00 | 163,180,275 |
| 15.07 | 10,825 | 25 | -0.24% | 14,927.00 | 162,216,850 |
| 15.05 | 10,830 | 20 | -0.19% | 14,875.00 | 161,653,745 |
| 14.44 | 10,850 | 0 | 0.00% | 14,870.00 | 161,599,595 |
| 14.43 | 10,845 | 5 | -0.05% | 14,864.00 | 161,534,495 |
| 14.43 | 10,840 | 10 | -0.10% | 14,862.00 | 161,512,805 |
| 14.12 | 10,840 | 10 | -0.10% | 14,762.00 | 160,428,805 |
| 14.09 | 10,840 | 10 | -0.10% | 14,689.00 | 159,637,485 |
| 14.02 | 10,840 | 10 | -0.10% | 14,679.00 | 159,529,085 |