| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 10,720 | 80 | -0.75% | 3,096.00 | 33,229,555 |
| 10.11 | 10,725 | 75 | -0.70% | 3,092.00 | 33,186,675 |
| 10.11 | 10,730 | 70 | -0.65% | 3,067.00 | 32,918,510 |
| 09.56 | 10,730 | 70 | -0.65% | 3,066.00 | 32,907,780 |
| 09.41 | 10,730 | 70 | -0.65% | 3,055.00 | 32,789,750 |
| 09.38 | 10,750 | 50 | -0.47% | 3,050.00 | 32,736,100 |
| 09.31 | 10,730 | 70 | -0.65% | 3,049.00 | 32,725,350 |
| 09.30 | 10,750 | 50 | -0.47% | 2,997.00 | 32,167,390 |
| 09.29 | 10,730 | 70 | -0.65% | 2,996.00 | 32,156,640 |
| 09.27 | 10,730 | 70 | -0.65% | 2,452.00 | 26,319,520 |