| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 10,715 | 85 | -0.79% | 6,059.00 | 64,989,935 |
| 13.35 | 10,715 | 85 | -0.79% | 5,959.00 | 63,918,435 |
| 13.13 | 10,720 | 80 | -0.75% | 5,259.00 | 56,417,935 |
| 12.59 | 10,720 | 80 | -0.75% | 5,109.00 | 54,809,935 |
| 12.57 | 10,720 | 80 | -0.75% | 5,099.00 | 54,702,735 |
| 12.56 | 10,720 | 80 | -0.75% | 5,090.00 | 54,606,255 |
| 12.55 | 10,720 | 80 | -0.75% | 5,081.00 | 54,509,775 |
| 12.54 | 10,720 | 80 | -0.75% | 5,072.00 | 54,413,295 |
| 12.44 | 10,715 | 85 | -0.79% | 5,062.00 | 54,306,095 |
| 12.30 | 10,735 | 65 | -0.61% | 4,662.00 | 50,020,095 |