| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,875 | 5 | +0.05% | 30.00 | 296,260 |
| 09.26 | 9,875 | 5 | +0.05% | 29.00 | 286,385 |
| 09.24 | 9,870 | 0 | 0.00% | 28.00 | 276,510 |
| 09.15 | 9,880 | 10 | +0.10% | 27.00 | 266,640 |
| 09.15 | 9,880 | 10 | +0.10% | 24.00 | 237,000 |
| 09.03 | 9,870 | 0 | 0.00% | 12.00 | 118,440 |
| 09.00 | 9,870 | 0 | 0.00% | 7.00 | 69,090 |
| 08.30 | 9,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,870 | 115 | -1.16% | 730.00 | 7,210,880 |
| 15.12 | 9,910 | 75 | -0.76% | 729.00 | 7,201,010 |