| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 14,500 | 90 | +0.62% | 40,396.00 | 584,188,970 |
| 15.16 | 14,500 | 90 | +0.62% | 40,394.00 | 584,159,970 |
| 15.16 | 14,490 | 80 | +0.55% | 40,392.00 | 584,130,970 |
| 15.15 | 14,500 | 90 | +0.62% | 40,388.00 | 584,073,010 |
| 15.14 | 14,500 | 90 | +0.62% | 40,386.00 | 584,044,010 |
| 15.13 | 14,500 | 90 | +0.62% | 40,366.00 | 583,754,010 |
| 15.10 | 14,500 | 90 | +0.62% | 40,365.00 | 583,739,510 |
| 15.10 | 14,480 | 70 | +0.48% | 40,363.00 | 583,710,510 |
| 15.09 | 14,490 | 80 | +0.55% | 40,362.00 | 583,696,030 |
| 15.09 | 14,490 | 80 | +0.55% | 40,255.00 | 582,145,600 |