| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 14,520 | 140 | -0.96% | 62,095.00 | 902,792,340 |
| 14.22 | 14,510 | 150 | -1.03% | 62,085.00 | 902,647,140 |
| 14.22 | 14,520 | 140 | -0.96% | 59,335.00 | 862,744,640 |
| 14.20 | 14,520 | 140 | -0.96% | 59,224.00 | 861,132,920 |
| 14.20 | 14,520 | 140 | -0.96% | 59,199.00 | 860,769,920 |
| 14.20 | 14,520 | 140 | -0.96% | 59,099.00 | 859,317,920 |
| 14.20 | 14,530 | 130 | -0.89% | 58,838.00 | 855,528,200 |
| 14.20 | 14,530 | 130 | -0.89% | 58,836.00 | 855,499,140 |
| 14.19 | 14,520 | 140 | -0.96% | 58,826.00 | 855,353,840 |
| 14.19 | 14,530 | 130 | -0.89% | 58,549.00 | 851,331,800 |