시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,520 |
140 |
-0.96% |
82,954.00 |
1,205,455,290 |
| 15.19 |
14,520 |
140 |
-0.96% |
82,182.00 |
1,194,245,850 |
| 15.19 |
14,520 |
140 |
-0.96% |
82,181.00 |
1,194,231,330 |
| 15.19 |
14,510 |
150 |
-1.03% |
82,168.00 |
1,194,042,590 |
| 15.19 |
14,520 |
140 |
-0.96% |
82,154.00 |
1,193,839,350 |
| 15.19 |
14,520 |
140 |
-0.96% |
82,151.00 |
1,193,795,790 |
| 15.19 |
14,520 |
140 |
-0.96% |
82,039.00 |
1,192,169,610 |
| 15.18 |
14,520 |
140 |
-0.96% |
81,824.00 |
1,189,047,810 |
| 15.18 |
14,530 |
130 |
-0.89% |
81,802.00 |
1,188,728,170 |
| 15.15 |
14,520 |
140 |
-0.96% |
81,725.00 |
1,187,609,360 |