시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.22 |
15,060 |
200 |
-1.32% |
101,949.00 |
1,533,379,900 |
| 14.21 |
15,070 |
190 |
-1.25% |
101,815.00 |
1,531,361,860 |
| 14.21 |
15,070 |
190 |
-1.25% |
101,809.00 |
1,531,271,440 |
| 14.20 |
15,070 |
190 |
-1.25% |
101,802.00 |
1,531,165,950 |
| 14.19 |
15,070 |
190 |
-1.25% |
101,652.00 |
1,528,905,450 |
| 14.19 |
15,070 |
190 |
-1.25% |
101,552.00 |
1,527,398,450 |
| 14.18 |
15,070 |
190 |
-1.25% |
101,058.00 |
1,519,953,870 |
| 14.16 |
15,080 |
180 |
-1.18% |
100,924.00 |
1,517,934,490 |
| 14.16 |
15,100 |
160 |
-1.05% |
100,914.00 |
1,517,783,690 |
| 14.14 |
15,070 |
190 |
-1.25% |
100,884.00 |
1,517,330,690 |