시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
15,040 |
220 |
-1.45% |
103,923.00 |
1,563,086,390 |
| 14.46 |
15,050 |
210 |
-1.38% |
103,917.00 |
1,562,996,150 |
| 14.44 |
15,050 |
210 |
-1.38% |
103,817.00 |
1,561,491,150 |
| 14.44 |
15,080 |
180 |
-1.18% |
103,683.00 |
1,559,474,450 |
| 14.43 |
15,050 |
210 |
-1.38% |
103,682.00 |
1,559,459,370 |
| 14.42 |
15,050 |
210 |
-1.38% |
103,596.00 |
1,558,165,070 |
| 14.42 |
15,050 |
210 |
-1.38% |
103,553.00 |
1,557,517,920 |
| 14.41 |
15,050 |
210 |
-1.38% |
103,548.00 |
1,557,442,670 |
| 14.41 |
15,080 |
180 |
-1.18% |
103,534.00 |
1,557,231,970 |
| 14.40 |
15,040 |
220 |
-1.45% |
103,533.00 |
1,557,216,890 |