시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
15,040 |
220 |
-1.45% |
104,527.00 |
1,572,169,590 |
| 14.54 |
15,040 |
220 |
-1.45% |
104,393.00 |
1,570,154,230 |
| 14.52 |
15,030 |
230 |
-1.51% |
104,387.00 |
1,570,063,990 |
| 14.51 |
15,080 |
180 |
-1.18% |
104,253.00 |
1,568,049,970 |
| 14.51 |
15,050 |
210 |
-1.38% |
104,252.00 |
1,568,034,890 |
| 14.50 |
15,040 |
220 |
-1.45% |
104,230.00 |
1,567,703,790 |
| 14.50 |
15,050 |
210 |
-1.38% |
104,081.00 |
1,565,462,830 |
| 14.48 |
15,050 |
210 |
-1.38% |
104,080.00 |
1,565,447,780 |
| 14.48 |
15,050 |
210 |
-1.38% |
103,936.00 |
1,563,281,920 |
| 14.47 |
15,040 |
220 |
-1.45% |
103,935.00 |
1,563,266,870 |