시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
15,040 |
220 |
-1.45% |
102,974.00 |
1,548,805,340 |
| 14.32 |
15,080 |
180 |
-1.18% |
102,840.00 |
1,546,789,980 |
| 14.30 |
15,040 |
220 |
-1.45% |
102,839.00 |
1,546,774,900 |
| 14.29 |
15,080 |
180 |
-1.18% |
102,705.00 |
1,544,759,540 |
| 14.28 |
15,050 |
210 |
-1.38% |
102,682.00 |
1,544,413,100 |
| 14.27 |
15,050 |
210 |
-1.38% |
102,548.00 |
1,542,396,400 |
| 14.26 |
15,050 |
210 |
-1.38% |
102,546.00 |
1,542,366,300 |
| 14.25 |
15,050 |
210 |
-1.38% |
102,412.00 |
1,540,349,600 |
| 14.24 |
15,060 |
200 |
-1.32% |
102,103.00 |
1,535,699,140 |
| 14.23 |
15,060 |
200 |
-1.32% |
101,969.00 |
1,533,681,100 |