시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.12 |
15,070 |
190 |
-1.25% |
100,750.00 |
1,515,311,310 |
| 14.10 |
15,070 |
190 |
-1.25% |
100,616.00 |
1,513,291,930 |
| 14.08 |
15,070 |
190 |
-1.25% |
100,482.00 |
1,511,272,550 |
| 14.06 |
15,070 |
190 |
-1.25% |
100,348.00 |
1,509,253,170 |
| 14.04 |
15,070 |
190 |
-1.25% |
100,114.00 |
1,505,726,790 |
| 14.02 |
15,070 |
190 |
-1.25% |
99,980.00 |
1,503,707,410 |
| 14.02 |
15,080 |
180 |
-1.18% |
99,846.00 |
1,501,688,030 |
| 14.01 |
15,080 |
180 |
-1.18% |
99,746.00 |
1,500,180,030 |
| 14.00 |
15,070 |
190 |
-1.25% |
99,225.00 |
1,492,323,350 |
| 13.58 |
15,080 |
180 |
-1.18% |
99,091.00 |
1,490,303,970 |