시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
15,070 |
190 |
-1.25% |
105,317.00 |
1,584,047,510 |
| 15.05 |
15,040 |
220 |
-1.45% |
105,316.00 |
1,584,032,440 |
| 15.04 |
15,040 |
220 |
-1.45% |
105,199.00 |
1,582,272,760 |
| 15.03 |
15,040 |
220 |
-1.45% |
105,182.00 |
1,582,017,080 |
| 15.02 |
15,040 |
220 |
-1.45% |
105,152.00 |
1,581,565,880 |
| 15.01 |
15,040 |
220 |
-1.45% |
105,048.00 |
1,580,001,720 |
| 15.00 |
15,030 |
230 |
-1.51% |
105,037.00 |
1,579,836,280 |
| 14.58 |
15,040 |
220 |
-1.45% |
104,903.00 |
1,577,822,260 |
| 14.57 |
15,030 |
230 |
-1.51% |
104,768.00 |
1,575,791,860 |
| 14.56 |
15,040 |
220 |
-1.45% |
104,665.00 |
1,574,243,770 |