시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
15,040 |
220 |
-1.45% |
105,726.00 |
1,590,198,690 |
| 15.11 |
15,040 |
220 |
-1.45% |
105,724.00 |
1,590,168,610 |
| 15.11 |
15,040 |
220 |
-1.45% |
105,723.00 |
1,590,153,570 |
| 15.10 |
15,040 |
220 |
-1.45% |
105,721.00 |
1,590,123,490 |
| 15.10 |
15,040 |
220 |
-1.45% |
105,674.00 |
1,589,416,610 |
| 15.08 |
15,040 |
220 |
-1.45% |
105,624.00 |
1,588,664,610 |
| 15.08 |
15,040 |
220 |
-1.45% |
105,490.00 |
1,586,649,250 |
| 15.07 |
15,040 |
220 |
-1.45% |
105,480.00 |
1,586,498,850 |
| 15.07 |
15,030 |
230 |
-1.51% |
105,433.00 |
1,585,791,970 |
| 15.06 |
15,040 |
220 |
-1.45% |
105,415.00 |
1,585,521,430 |