| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 43,100 | 800 | +1.89% | 15,027.00 | 639,668,350 |
| 14.41 | 43,050 | 750 | +1.77% | 14,830.00 | 631,177,650 |
| 14.41 | 43,050 | 750 | +1.77% | 14,797.00 | 629,757,000 |
| 14.41 | 43,050 | 750 | +1.77% | 14,796.00 | 629,713,950 |
| 14.39 | 43,100 | 800 | +1.89% | 14,795.00 | 629,670,900 |
| 14.39 | 43,100 | 800 | +1.89% | 14,790.00 | 629,455,400 |
| 14.38 | 43,100 | 800 | +1.89% | 14,590.00 | 620,835,400 |
| 14.37 | 43,100 | 800 | +1.89% | 14,580.00 | 620,404,400 |
| 14.36 | 43,100 | 800 | +1.89% | 14,570.00 | 619,973,400 |
| 14.34 | 43,000 | 700 | +1.65% | 14,569.00 | 619,930,300 |