| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 44,350 | 100 | -0.23% | 15,427.00 | 683,291,000 |
| 15.06 | 44,350 | 100 | -0.23% | 15,426.00 | 683,246,650 |
| 15.06 | 44,350 | 100 | -0.23% | 15,423.00 | 683,113,600 |
| 15.06 | 44,350 | 100 | -0.23% | 15,421.00 | 683,024,900 |
| 15.05 | 44,350 | 100 | -0.23% | 15,419.00 | 682,936,200 |
| 15.05 | 44,350 | 100 | -0.23% | 15,417.00 | 682,847,500 |
| 15.05 | 44,350 | 100 | -0.23% | 15,416.00 | 682,803,150 |
| 15.04 | 44,350 | 100 | -0.23% | 15,414.00 | 682,714,450 |
| 15.04 | 44,350 | 100 | -0.23% | 15,413.00 | 682,670,100 |
| 15.04 | 44,350 | 100 | -0.23% | 15,411.00 | 682,581,400 |