| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 44,400 | 50 | -0.12% | 15,337.00 | 679,298,500 |
| 14.54 | 44,400 | 50 | -0.12% | 15,336.00 | 679,254,100 |
| 14.53 | 44,400 | 50 | -0.12% | 15,335.00 | 679,209,700 |
| 14.51 | 44,400 | 50 | -0.12% | 15,334.00 | 679,165,300 |
| 14.51 | 44,400 | 50 | -0.12% | 15,108.00 | 669,130,900 |
| 14.50 | 44,400 | 50 | -0.12% | 15,107.00 | 669,086,500 |
| 14.50 | 44,400 | 50 | -0.12% | 15,106.00 | 669,042,100 |
| 14.49 | 44,400 | 50 | -0.12% | 15,105.00 | 668,997,700 |
| 14.47 | 44,400 | 50 | -0.12% | 15,104.00 | 668,953,300 |
| 14.46 | 44,400 | 50 | -0.12% | 15,103.00 | 668,908,900 |