| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 44,400 | 50 | -0.12% | 15,383.00 | 681,339,400 |
| 15.01 | 44,400 | 50 | -0.12% | 15,382.00 | 681,295,000 |
| 15.01 | 44,400 | 50 | -0.12% | 15,361.00 | 680,362,600 |
| 15.00 | 44,400 | 50 | -0.12% | 15,358.00 | 680,229,400 |
| 15.00 | 44,400 | 50 | -0.12% | 15,357.00 | 680,185,000 |
| 15.00 | 44,350 | 100 | -0.23% | 15,355.00 | 680,096,200 |
| 14.59 | 44,300 | 150 | -0.34% | 15,353.00 | 680,007,500 |
| 14.58 | 44,400 | 50 | -0.12% | 15,349.00 | 679,830,300 |
| 14.57 | 44,400 | 50 | -0.12% | 15,348.00 | 679,785,900 |
| 14.57 | 44,300 | 150 | -0.34% | 15,347.00 | 679,741,500 |