| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 44,300 | 150 | -0.34% | 15,560.00 | 689,188,550 |
| 15.14 | 44,350 | 100 | -0.23% | 15,553.00 | 688,878,300 |
| 15.14 | 44,350 | 100 | -0.23% | 15,552.00 | 688,833,950 |
| 15.13 | 44,350 | 100 | -0.23% | 15,550.00 | 688,745,250 |
| 15.13 | 44,350 | 100 | -0.23% | 15,547.00 | 688,612,200 |
| 15.13 | 44,350 | 100 | -0.23% | 15,544.00 | 688,479,150 |
| 15.12 | 44,350 | 100 | -0.23% | 15,543.00 | 688,434,800 |
| 15.12 | 44,350 | 100 | -0.23% | 15,542.00 | 688,390,450 |
| 15.12 | 44,350 | 100 | -0.23% | 15,540.00 | 688,301,750 |
| 15.12 | 44,350 | 100 | -0.23% | 15,539.00 | 688,257,400 |