| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 44,350 | 100 | -0.23% | 15,456.00 | 684,576,600 |
| 15.09 | 44,300 | 150 | -0.34% | 15,455.00 | 684,532,250 |
| 15.09 | 44,350 | 100 | -0.23% | 15,451.00 | 684,355,050 |
| 15.09 | 44,350 | 100 | -0.23% | 15,449.00 | 684,266,350 |
| 15.08 | 44,350 | 100 | -0.23% | 15,447.00 | 684,177,650 |
| 15.08 | 44,350 | 100 | -0.23% | 15,444.00 | 684,044,600 |
| 15.08 | 44,350 | 100 | -0.23% | 15,443.00 | 684,000,250 |
| 15.07 | 44,350 | 100 | -0.23% | 15,437.00 | 683,734,350 |
| 15.07 | 44,300 | 150 | -0.34% | 15,434.00 | 683,601,300 |
| 15.07 | 44,350 | 100 | -0.23% | 15,430.00 | 683,424,050 |