| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 44,300 | 150 | -0.34% | 15,598.00 | 690,872,850 |
| 15.17 | 44,350 | 100 | -0.23% | 15,594.00 | 690,695,650 |
| 15.17 | 44,300 | 150 | -0.34% | 15,590.00 | 690,518,250 |
| 15.16 | 44,350 | 100 | -0.23% | 15,579.00 | 690,030,900 |
| 15.16 | 44,350 | 100 | -0.23% | 15,577.00 | 689,942,200 |
| 15.16 | 44,350 | 100 | -0.23% | 15,570.00 | 689,631,950 |
| 15.15 | 44,350 | 100 | -0.23% | 15,569.00 | 689,587,600 |
| 15.15 | 44,350 | 100 | -0.23% | 15,566.00 | 689,454,550 |
| 15.15 | 44,350 | 100 | -0.23% | 15,563.00 | 689,321,600 |
| 15.15 | 44,350 | 100 | -0.23% | 15,561.00 | 689,232,900 |