| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 44,350 | 100 | -0.23% | 15,537.00 | 688,168,700 |
| 15.11 | 44,350 | 100 | -0.23% | 15,485.00 | 685,862,500 |
| 15.11 | 44,350 | 100 | -0.23% | 15,483.00 | 685,773,800 |
| 15.11 | 44,350 | 100 | -0.23% | 15,482.00 | 685,729,450 |
| 15.10 | 44,350 | 100 | -0.23% | 15,480.00 | 685,640,750 |
| 15.10 | 44,350 | 100 | -0.23% | 15,479.00 | 685,596,400 |
| 15.10 | 44,350 | 100 | -0.23% | 15,473.00 | 685,330,500 |
| 15.10 | 44,350 | 100 | -0.23% | 15,470.00 | 685,197,450 |
| 15.10 | 44,300 | 150 | -0.34% | 15,467.00 | 685,064,400 |
| 15.09 | 44,350 | 100 | -0.23% | 15,465.00 | 684,975,750 |