| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 44,350 | 100 | -0.23% | 15,410.00 | 682,537,050 |
| 15.04 | 44,350 | 100 | -0.23% | 15,407.00 | 682,404,000 |
| 15.03 | 44,350 | 100 | -0.23% | 15,406.00 | 682,359,650 |
| 15.03 | 44,350 | 100 | -0.23% | 15,403.00 | 682,226,600 |
| 15.03 | 44,350 | 100 | -0.23% | 15,401.00 | 682,137,900 |
| 15.02 | 44,300 | 150 | -0.34% | 15,396.00 | 681,916,300 |
| 15.02 | 44,400 | 50 | -0.12% | 15,393.00 | 681,783,300 |
| 15.02 | 44,400 | 50 | -0.12% | 15,388.00 | 681,561,400 |
| 15.01 | 44,400 | 50 | -0.12% | 15,386.00 | 681,472,600 |
| 15.01 | 44,400 | 50 | -0.12% | 15,385.00 | 681,428,200 |