| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 44,400 | 50 | -0.12% | 15,102.00 | 668,864,500 |
| 14.43 | 44,400 | 50 | -0.12% | 15,101.00 | 668,820,100 |
| 14.42 | 44,350 | 100 | -0.23% | 15,100.00 | 668,775,700 |
| 14.42 | 44,350 | 100 | -0.23% | 14,771.00 | 654,184,550 |
| 14.41 | 44,300 | 150 | -0.34% | 14,770.00 | 654,140,200 |
| 14.40 | 44,250 | 200 | -0.45% | 14,469.00 | 640,805,900 |
| 14.40 | 44,300 | 150 | -0.34% | 14,461.00 | 640,451,900 |
| 14.40 | 44,300 | 150 | -0.34% | 14,460.00 | 640,407,600 |
| 14.39 | 44,300 | 150 | -0.34% | 14,459.00 | 640,363,300 |
| 14.38 | 44,250 | 200 | -0.45% | 14,458.00 | 640,319,000 |