시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
377,000 |
2,500 |
+0.66% |
226,537.00 |
86,009,816,500 |
| 15.18 |
376,500 |
2,000 |
+0.53% |
226,518.00 |
86,002,656,500 |
| 15.18 |
377,000 |
2,500 |
+0.66% |
226,481.00 |
85,988,722,500 |
| 15.18 |
376,500 |
2,000 |
+0.53% |
226,441.00 |
85,973,653,500 |
| 15.18 |
376,500 |
2,000 |
+0.53% |
226,362.00 |
85,943,909,500 |
| 15.17 |
376,500 |
2,000 |
+0.53% |
226,298.00 |
85,919,813,500 |
| 15.17 |
377,000 |
2,500 |
+0.66% |
226,291.00 |
85,917,178,000 |
| 15.17 |
377,000 |
2,500 |
+0.66% |
226,233.00 |
85,895,340,000 |
| 15.17 |
376,500 |
2,000 |
+0.53% |
226,199.00 |
85,882,527,000 |
| 15.17 |
376,500 |
2,000 |
+0.53% |
226,127.00 |
85,855,416,000 |