시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
415,000 |
3,500 |
+0.85% |
55,608.00 |
23,099,653,000 |
| 10.21 |
415,000 |
3,500 |
+0.85% |
55,601.00 |
23,096,747,500 |
| 10.21 |
415,500 |
4,000 |
+0.97% |
55,600.00 |
23,096,332,500 |
| 10.21 |
415,000 |
3,500 |
+0.85% |
55,594.00 |
23,093,839,500 |
| 10.21 |
415,000 |
3,500 |
+0.85% |
55,571.00 |
23,084,294,500 |
| 10.20 |
415,000 |
3,500 |
+0.85% |
55,566.00 |
23,082,219,500 |
| 10.20 |
415,000 |
3,500 |
+0.85% |
55,564.00 |
23,081,389,500 |
| 10.20 |
415,000 |
3,500 |
+0.85% |
55,562.00 |
23,080,559,500 |
| 10.20 |
415,500 |
4,000 |
+0.97% |
55,561.00 |
23,080,144,500 |
| 10.20 |
415,500 |
4,000 |
+0.97% |
55,550.00 |
23,075,578,000 |