시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
412,000 |
12,000 |
-2.84% |
226,092.00 |
93,485,882,500 |
| 15.12 |
412,500 |
11,500 |
-2.72% |
225,944.00 |
93,424,904,000 |
| 15.11 |
412,500 |
11,500 |
-2.72% |
225,879.00 |
93,398,122,500 |
| 15.11 |
412,000 |
12,000 |
-2.84% |
225,796.00 |
93,363,917,000 |
| 15.11 |
412,500 |
11,500 |
-2.72% |
225,711.00 |
93,328,889,000 |
| 15.11 |
412,500 |
11,500 |
-2.72% |
225,606.00 |
93,285,604,000 |
| 15.11 |
412,000 |
12,000 |
-2.84% |
225,413.00 |
93,206,069,000 |
| 15.11 |
412,500 |
11,500 |
-2.72% |
224,972.00 |
93,024,376,500 |
| 15.10 |
412,000 |
12,000 |
-2.84% |
224,928.00 |
93,006,228,500 |
| 15.10 |
412,500 |
11,500 |
-2.72% |
224,691.00 |
92,908,498,000 |