시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
412,000 |
12,000 |
-2.84% |
237,883.00 |
98,340,757,500 |
| 15.18 |
412,000 |
12,000 |
-2.84% |
237,109.00 |
98,021,877,000 |
| 15.18 |
411,500 |
12,500 |
-2.95% |
237,070.00 |
98,005,821,500 |
| 15.18 |
412,000 |
12,000 |
-2.84% |
236,994.00 |
97,974,529,000 |
| 15.18 |
411,000 |
13,000 |
-3.07% |
236,971.00 |
97,965,070,500 |
| 15.17 |
411,500 |
12,500 |
-2.95% |
236,813.00 |
97,900,099,500 |
| 15.17 |
412,000 |
12,000 |
-2.84% |
236,687.00 |
97,848,250,500 |
| 15.17 |
411,500 |
12,500 |
-2.95% |
236,369.00 |
97,717,396,000 |
| 15.17 |
411,500 |
12,500 |
-2.95% |
235,956.00 |
97,547,484,000 |
| 15.17 |
411,500 |
12,500 |
-2.95% |
235,775.00 |
97,473,000,500 |