시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
413,000 |
11,000 |
-2.60% |
224,094.00 |
92,662,233,500 |
| 15.09 |
412,500 |
11,500 |
-2.72% |
224,081.00 |
92,656,869,000 |
| 15.08 |
413,000 |
11,000 |
-2.60% |
224,069.00 |
92,651,920,000 |
| 15.08 |
412,500 |
11,500 |
-2.72% |
224,012.00 |
92,628,407,000 |
| 15.08 |
412,500 |
11,500 |
-2.72% |
223,949.00 |
92,602,405,500 |
| 15.08 |
412,500 |
11,500 |
-2.72% |
223,920.00 |
92,590,442,000 |
| 15.08 |
412,000 |
12,000 |
-2.84% |
223,891.00 |
92,578,467,000 |
| 15.08 |
412,500 |
11,500 |
-2.72% |
221,239.00 |
91,484,111,500 |
| 15.08 |
412,500 |
11,500 |
-2.72% |
221,183.00 |
91,460,991,500 |
| 15.07 |
412,500 |
11,500 |
-2.72% |
220,981.00 |
91,377,663,000 |