시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
413,000 |
11,000 |
-2.60% |
220,954.00 |
91,366,515,500 |
| 15.07 |
412,500 |
11,500 |
-2.72% |
220,935.00 |
91,358,676,500 |
| 15.07 |
412,500 |
11,500 |
-2.72% |
220,411.00 |
91,142,525,500 |
| 15.07 |
413,000 |
11,000 |
-2.60% |
219,983.00 |
90,965,973,000 |
| 15.07 |
413,000 |
11,000 |
-2.60% |
218,690.00 |
90,431,964,500 |
| 15.07 |
413,000 |
11,000 |
-2.60% |
218,669.00 |
90,423,291,000 |
| 15.06 |
413,500 |
10,500 |
-2.48% |
218,551.00 |
90,374,546,500 |
| 15.06 |
413,500 |
10,500 |
-2.48% |
218,537.00 |
90,368,760,000 |
| 15.06 |
413,000 |
11,000 |
-2.60% |
218,510.00 |
90,357,602,500 |
| 15.06 |
413,000 |
11,000 |
-2.60% |
218,500.00 |
90,353,469,500 |