시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
412,500 |
11,500 |
-2.72% |
224,612.00 |
92,875,941,000 |
| 15.10 |
413,000 |
11,000 |
-2.60% |
224,548.00 |
92,849,541,000 |
| 15.10 |
413,000 |
11,000 |
-2.60% |
224,475.00 |
92,819,425,500 |
| 15.10 |
413,000 |
11,000 |
-2.60% |
224,408.00 |
92,791,786,500 |
| 15.10 |
413,000 |
11,000 |
-2.60% |
224,336.00 |
92,762,081,500 |
| 15.09 |
412,500 |
11,500 |
-2.72% |
224,219.00 |
92,713,808,000 |
| 15.09 |
412,500 |
11,500 |
-2.72% |
224,193.00 |
92,703,081,500 |
| 15.09 |
413,000 |
11,000 |
-2.60% |
224,165.00 |
92,691,529,500 |
| 15.09 |
412,500 |
11,500 |
-2.72% |
224,128.00 |
92,676,258,500 |
| 15.09 |
412,500 |
11,500 |
-2.72% |
224,111.00 |
92,669,245,500 |