시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
412,000 |
12,000 |
-2.84% |
232,081.00 |
95,952,504,500 |
| 15.15 |
412,000 |
12,000 |
-2.84% |
231,515.00 |
95,719,386,500 |
| 15.15 |
411,500 |
12,500 |
-2.95% |
230,908.00 |
95,469,384,500 |
| 15.14 |
412,000 |
12,000 |
-2.84% |
230,677.00 |
95,374,325,500 |
| 15.14 |
411,500 |
12,500 |
-2.95% |
230,578.00 |
95,333,585,500 |
| 15.14 |
411,500 |
12,500 |
-2.95% |
230,481.00 |
95,293,661,000 |
| 15.14 |
411,500 |
12,500 |
-2.95% |
230,367.00 |
95,246,733,000 |
| 15.14 |
411,500 |
12,500 |
-2.95% |
229,775.00 |
95,003,116,500 |
| 15.14 |
412,000 |
12,000 |
-2.84% |
229,638.00 |
94,946,740,500 |
| 15.13 |
411,500 |
12,500 |
-2.95% |
229,435.00 |
94,863,178,500 |