시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
411,500 |
12,500 |
-2.95% |
258,769.00 |
106,935,985,000 |
| 15.19 |
412,500 |
11,500 |
-2.72% |
238,882.00 |
98,752,484,500 |
| 15.19 |
412,000 |
12,000 |
-2.84% |
238,768.00 |
98,705,468,500 |
| 15.19 |
412,000 |
12,000 |
-2.84% |
238,724.00 |
98,687,340,000 |
| 15.19 |
412,500 |
11,500 |
-2.72% |
238,634.00 |
98,650,254,500 |
| 15.19 |
412,000 |
12,000 |
-2.84% |
238,596.00 |
98,634,596,000 |
| 15.19 |
411,500 |
12,500 |
-2.95% |
238,070.00 |
98,417,793,000 |
| 15.19 |
411,500 |
12,500 |
-2.95% |
237,968.00 |
98,375,771,000 |
| 15.18 |
412,000 |
12,000 |
-2.84% |
237,930.00 |
98,360,117,000 |
| 15.18 |
411,500 |
12,500 |
-2.95% |
237,923.00 |
98,357,234,500 |