시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
412,000 |
12,000 |
-2.84% |
229,337.00 |
94,822,840,000 |
| 15.13 |
412,000 |
12,000 |
-2.84% |
228,481.00 |
94,470,202,500 |
| 15.13 |
412,000 |
12,000 |
-2.84% |
227,644.00 |
94,125,347,000 |
| 15.13 |
412,500 |
11,500 |
-2.72% |
227,512.00 |
94,070,963,000 |
| 15.13 |
412,500 |
11,500 |
-2.72% |
227,055.00 |
93,882,674,000 |
| 15.12 |
412,500 |
11,500 |
-2.72% |
226,764.00 |
93,762,781,500 |
| 15.12 |
412,500 |
11,500 |
-2.72% |
226,685.00 |
93,730,221,500 |
| 15.12 |
412,000 |
12,000 |
-2.84% |
226,597.00 |
93,693,953,000 |
| 15.12 |
412,000 |
12,000 |
-2.84% |
226,491.00 |
93,650,281,000 |
| 15.12 |
412,000 |
12,000 |
-2.84% |
226,171.00 |
93,518,438,000 |