| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 800 | 1 | +0.12% | 11,170.00 | 8,914,238 |
| 11.37 | 800 | 1 | +0.12% | 11,083.00 | 8,844,638 |
| 11.35 | 799 | 0 | 0.00% | 11,082.00 | 8,843,838 |
| 11.26 | 800 | 1 | +0.12% | 11,081.00 | 8,843,039 |
| 11.20 | 800 | 1 | +0.12% | 11,078.00 | 8,840,639 |
| 11.19 | 799 | 0 | 0.00% | 11,077.00 | 8,839,839 |
| 11.12 | 800 | 1 | +0.12% | 11,076.00 | 8,839,040 |
| 11.11 | 797 | 2 | -0.26% | 11,074.00 | 8,837,442 |
| 11.11 | 799 | 0 | 0.00% | 9,684.00 | 7,729,426 |
| 10.54 | 800 | 1 | +0.12% | 9,574.00 | 7,641,536 |