| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 825 | 10 | +1.22% | 34,781.00 | 28,583,762 |
| 13.51 | 825 | 10 | +1.22% | 34,780.00 | 28,582,937 |
| 13.50 | 825 | 10 | +1.22% | 34,779.00 | 28,582,112 |
| 13.50 | 825 | 10 | +1.22% | 34,778.00 | 28,581,287 |
| 13.49 | 824 | 9 | +1.10% | 33,778.00 | 27,756,287 |
| 13.49 | 825 | 10 | +1.22% | 33,768.00 | 27,748,047 |
| 13.49 | 825 | 10 | +1.22% | 33,763.00 | 27,743,922 |
| 13.47 | 824 | 9 | +1.10% | 32,479.00 | 26,684,622 |
| 13.44 | 825 | 10 | +1.22% | 32,469.00 | 26,676,382 |
| 13.41 | 825 | 10 | +1.22% | 32,433.00 | 26,646,682 |