| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 827 | 12 | +1.47% | 41,360.00 | 34,015,633 |
| 14.56 | 827 | 12 | +1.47% | 41,359.00 | 34,014,806 |
| 14.56 | 826 | 11 | +1.34% | 41,358.00 | 34,013,979 |
| 14.55 | 826 | 11 | +1.34% | 41,357.00 | 34,013,153 |
| 14.53 | 826 | 11 | +1.34% | 41,331.00 | 33,991,677 |
| 14.53 | 826 | 11 | +1.34% | 40,960.00 | 33,685,231 |
| 14.52 | 826 | 11 | +1.34% | 40,959.00 | 33,684,405 |
| 14.49 | 827 | 12 | +1.47% | 40,759.00 | 33,519,205 |
| 14.49 | 826 | 11 | +1.34% | 40,758.00 | 33,518,378 |
| 14.49 | 826 | 11 | +1.34% | 40,748.00 | 33,510,118 |