| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 821 | 6 | +0.73% | 49,549.00 | 40,749,647 |
| 15.14 | 822 | 7 | +0.85% | 49,249.00 | 40,503,347 |
| 15.13 | 821 | 6 | +0.73% | 49,248.00 | 40,502,525 |
| 15.08 | 824 | 9 | +1.10% | 48,798.00 | 40,133,075 |
| 15.07 | 822 | 7 | +0.85% | 48,797.00 | 40,132,251 |
| 15.04 | 827 | 12 | +1.47% | 42,865.00 | 35,255,226 |
| 15.04 | 825 | 10 | +1.22% | 42,862.00 | 35,252,747 |
| 15.02 | 824 | 9 | +1.10% | 42,625.00 | 35,057,665 |
| 15.02 | 823 | 8 | +0.98% | 42,623.00 | 35,056,017 |
| 15.01 | 827 | 12 | +1.47% | 42,302.00 | 34,791,833 |