| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 824 | 9 | +1.10% | 30,526.00 | 25,073,749 |
| 13.03 | 825 | 10 | +1.22% | 30,525.00 | 25,072,925 |
| 13.02 | 824 | 9 | +1.10% | 29,383.00 | 24,133,055 |
| 13.01 | 824 | 9 | +1.10% | 29,382.00 | 24,132,231 |
| 13.00 | 824 | 9 | +1.10% | 29,381.00 | 24,131,407 |
| 13.00 | 823 | 8 | +0.98% | 29,380.00 | 24,130,583 |
| 12.56 | 824 | 9 | +1.10% | 29,379.00 | 24,129,760 |
| 12.52 | 824 | 9 | +1.10% | 29,374.00 | 24,125,640 |
| 12.51 | 824 | 9 | +1.10% | 29,373.00 | 24,124,816 |
| 12.50 | 824 | 9 | +1.10% | 29,372.00 | 24,123,992 |