| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 824 | 9 | +1.10% | 30,754.00 | 25,261,547 |
| 13.32 | 824 | 9 | +1.10% | 30,753.00 | 25,260,723 |
| 13.29 | 824 | 9 | +1.10% | 30,719.00 | 25,232,707 |
| 13.27 | 824 | 9 | +1.10% | 30,699.00 | 25,216,227 |
| 13.26 | 824 | 9 | +1.10% | 30,678.00 | 25,198,923 |
| 13.21 | 825 | 10 | +1.22% | 30,676.00 | 25,197,275 |
| 13.21 | 825 | 10 | +1.22% | 30,675.00 | 25,196,450 |
| 13.20 | 825 | 10 | +1.22% | 30,673.00 | 25,194,801 |
| 13.20 | 825 | 10 | +1.22% | 30,653.00 | 25,178,302 |
| 13.16 | 825 | 10 | +1.22% | 30,527.00 | 25,074,574 |