| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 826 | 11 | +1.34% | 36,718.00 | 30,181,327 |
| 14.21 | 826 | 11 | +1.34% | 36,678.00 | 30,148,287 |
| 14.21 | 826 | 11 | +1.34% | 36,648.00 | 30,123,507 |
| 14.20 | 825 | 10 | +1.22% | 36,647.00 | 30,122,681 |
| 14.20 | 826 | 11 | +1.34% | 36,623.00 | 30,102,881 |
| 14.11 | 826 | 11 | +1.34% | 36,123.00 | 29,689,881 |
| 14.11 | 825 | 10 | +1.22% | 36,122.00 | 29,689,055 |
| 14.08 | 825 | 10 | +1.22% | 35,823.00 | 29,442,380 |
| 14.07 | 825 | 10 | +1.22% | 35,822.00 | 29,441,555 |
| 14.07 | 825 | 10 | +1.22% | 35,821.00 | 29,440,730 |