| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 824 | 9 | +1.10% | 32,432.00 | 26,645,857 |
| 13.40 | 825 | 10 | +1.22% | 32,422.00 | 26,637,617 |
| 13.40 | 824 | 9 | +1.10% | 32,421.00 | 26,636,792 |
| 13.40 | 825 | 10 | +1.22% | 32,411.00 | 26,628,552 |
| 13.38 | 824 | 9 | +1.10% | 31,811.00 | 26,133,552 |
| 13.37 | 825 | 10 | +1.22% | 31,801.00 | 26,125,312 |
| 13.35 | 824 | 9 | +1.10% | 31,800.00 | 26,124,487 |
| 13.35 | 825 | 10 | +1.22% | 31,790.00 | 26,116,247 |
| 13.34 | 825 | 10 | +1.22% | 31,440.00 | 25,827,497 |
| 13.33 | 825 | 10 | +1.22% | 31,118.00 | 25,561,847 |