| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 827 | 12 | +1.47% | 40,448.00 | 33,262,318 |
| 14.44 | 826 | 11 | +1.34% | 40,447.00 | 33,261,491 |
| 14.44 | 826 | 11 | +1.34% | 40,346.00 | 33,178,065 |
| 14.42 | 827 | 12 | +1.47% | 40,043.00 | 32,927,787 |
| 14.42 | 827 | 12 | +1.47% | 40,041.00 | 32,926,133 |
| 14.38 | 826 | 11 | +1.34% | 40,040.00 | 32,925,306 |
| 14.38 | 827 | 12 | +1.47% | 37,040.00 | 30,447,306 |
| 14.37 | 826 | 11 | +1.34% | 37,038.00 | 30,445,652 |
| 14.24 | 827 | 12 | +1.47% | 36,724.00 | 30,186,288 |
| 14.21 | 827 | 12 | +1.47% | 36,721.00 | 30,183,807 |